CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00050000 | 2024-02-14 11:30AM EDT | 2025-01-17 | 34.13 | 33.00 | 37.00 | 0.00 | - | 1 | 20 | 62.16% |
| CEIX251219C00050000 | 2024-03-26 1:55PM EDT | 2025-12-19 | 39.00 | 38.60 | 42.70 | 0.00 | - | 1 | 25 | 57.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00050000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 11 | 202 | 65.14% |
| CEIX240920P00050000 | 2024-04-18 3:31PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 69 | 52.54% |
| CEIX250117P00050000 | 2024-03-27 3:16PM EDT | 2025-01-17 | 1.90 | 1.35 | 1.75 | 0.00 | - | 37 | 64 | 50.42% |
| CEIX250620P00050000 | 2024-03-01 3:25PM EDT | 2025-06-20 | 2.80 | 2.05 | 3.20 | 0.00 | - | 5 | 16 | 50.95% |
© 2024 Yahoo. All rights reserved.