CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00047500 | 2024-03-26 9:33AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 82.28% |
| CEIX250117P00047500 | 2024-04-09 3:12PM EDT | 2025-01-17 | 1.55 | 0.00 | 4.10 | 0.00 | - | 3 | 383 | 66.08% |
| CEIX250620P00047500 | 2024-03-01 3:25PM EDT | 2025-06-20 | 2.45 | 1.55 | 2.75 | 0.00 | - | 250 | 250 | 52.65% |
© 2024 Yahoo. All rights reserved.