CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00040000 | 2024-04-05 3:54PM EDT | 2025-01-17 | 43.50 | 46.00 | 50.60 | 0.00 | - | 2 | 184 | 77.32% |
| CEIX251219C00040000 | 2024-04-01 9:36AM EDT | 2025-12-19 | 47.61 | 48.50 | 53.00 | 0.00 | - | 10 | 0 | 66.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117P00040000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| CEIX251219P00040000 | 2024-04-19 11:38AM EDT | 2025-12-19 | 2.55 | 0.00 | 9.60 | 0.00 | - | 1 | 32 | 66.51% |
© 2024 Yahoo. All rights reserved.