Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00140000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 69.63% |
CEIX240920C00140000 | 2024-01-25 12:50PM EDT | 2024-09-20 | 3.30 | 0.80 | 3.70 | 0.00 | - | 2 | 2 | 53.74% |
CEIX250117C00140000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CEIX250620C00140000 | 2024-05-15 12:18PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CEIX251219C00140000 | 2024-04-04 10:45AM EDT | 2025-12-19 | 7.73 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 41.48% |