CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00135000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 42 | 65.63% |
| CEIX240920C00135000 | 2024-04-11 12:31PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 59.25% |
| CEIX250117C00135000 | 2024-04-04 10:45AM EDT | 2025-01-17 | 2.58 | 2.10 | 2.80 | 0.00 | - | 1 | 225 | 44.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.