CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00130000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 81 | 68.31% |
| CEIX240920C00130000 | 2024-05-07 10:12AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 48.51% |
| CEIX241220C00130000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.60 | 2.20 | 4.60 | 0.00 | - | - | 10 | 53.49% |
| CEIX250117C00130000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00130000 | 2024-02-14 4:16PM EDT | 2024-06-21 | 48.90 | 46.60 | 51.40 | 0.00 | - | 100 | 0 | 173.19% |
| CEIX250117P00130000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 46.00 | 39.80 | 41.30 | 0.00 | - | 1 | 1 | 34.42% |
© 2024 Yahoo. All rights reserved.