Australia markets close in 3 hours 54 minutes

CONSOL Energy Inc. (CEIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.71-0.81 (-0.94%)
At close: 04:00PM EDT
85.50 -0.21 (-0.25%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX240517C001200002024-03-25 2:32PM EDT2024-05-170.500.001.500.00-12146.97%
CEIX240621C001200002024-04-15 10:52AM EDT2024-06-210.500.000.000.00-15630625.00%
CEIX240920C001200002024-04-30 2:12PM EDT2024-09-201.500.002.950.00-1295356.23%
CEIX250117C001200002024-04-29 3:27PM EDT2025-01-175.033.804.300.00-2559947.18%
CEIX251219C001200002024-04-29 3:42PM EDT2025-12-1912.909.4011.300.00-91948.66%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX240621P001200002024-02-06 3:11PM EDT2024-06-2133.3024.5028.200.00-400.00%
CEIX250117P001200002024-03-05 4:16PM EDT2025-01-1733.2338.9042.500.00-4013455.92%