CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240419C00100000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 14 | 99 | 230.47% |
| CEIX240517C00100000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 0.77 | 0.65 | 0.80 | 0.00 | - | 42 | 79 | 50.88% |
| CEIX240621C00100000 | 2024-04-19 12:05PM EDT | 2024-06-21 | 1.77 | 1.35 | 1.90 | -0.70 | -28.34% | 1 | 335 | 47.24% |
| CEIX240920C00100000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 5.50 | 4.90 | 5.30 | 0.00 | - | 7 | 122 | 48.58% |
| CEIX250117C00100000 | 2024-04-16 3:59PM EDT | 2025-01-17 | 11.37 | 8.70 | 9.20 | 0.00 | - | 7 | 1,160 | 50.49% |
| CEIX250620C00100000 | 2024-03-07 1:21PM EDT | 2025-06-20 | 20.20 | 11.50 | 14.40 | 0.00 | - | 18 | 0 | 50.79% |
| CEIX251219C00100000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 21.86 | 15.60 | 17.30 | 0.00 | - | - | 1 | 50.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240419P00100000 | 2024-03-11 12:45PM EDT | 2024-04-19 | 13.87 | 15.10 | 18.40 | 0.00 | - | 1 | 5 | 287.11% |
| CEIX240621P00100000 | 2024-02-05 3:56PM EDT | 2024-06-21 | 14.60 | 13.30 | 13.80 | 0.00 | - | 10 | 393 | 0.00% |
| CEIX240920P00100000 | 2024-01-30 4:31PM EDT | 2024-09-20 | 15.00 | 16.60 | 20.50 | 0.00 | - | 12 | 14 | 45.12% |
| CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 49.82% |
© 2024 Yahoo. All rights reserved.