CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00087500 | 2024-05-21 12:59PM EDT | 2024-06-21 | 10.00 | 16.40 | 20.80 | 0.00 | - | 14 | 77 | 58.30% |
| CEIX240719C00087500 | 2024-05-17 11:53AM EDT | 2024-07-19 | 6.20 | 17.30 | 20.80 | 0.00 | - | 6 | 6 | 65.31% |
| CEIX240920C00087500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.47 | 20.00 | 23.50 | 0.00 | - | 1 | 69 | 58.92% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEIX250117C00087500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 12.90 | 24.40 | 27.90 | 0.00 | - | 14 | 30 | 50.93% |
| CEIX250620C00087500 | 2024-05-14 9:46AM EDT | 2025-06-20 | 17.30 | 28.30 | 32.50 | 0.00 | - | 2 | 12 | 51.44% |
| CEIX251219C00087500 | 2024-05-07 12:47PM EDT | 2025-12-19 | 23.00 | 32.30 | 36.30 | 0.00 | - | - | 5 | 51.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00087500 | 2024-06-03 10:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | -0.10 | -33.33% | 6 | 88 | 51.47% |
| CEIX240719P00087500 | 2024-05-31 10:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 37 | 57.79% |
| CEIX240920P00087500 | 2024-06-03 2:45PM EDT | 2024-09-20 | 2.50 | 0.55 | 2.80 | -0.70 | -21.88% | 1 | 183 | 43.76% |
| CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 2024-12-20 | 12.60 | 5.00 | 9.40 | 0.00 | - | - | 8 | 51.37% |
| CEIX250117P00087500 | 2024-05-24 10:48AM EDT | 2025-01-17 | 7.45 | 3.20 | 7.00 | 0.00 | - | 1 | 225 | 47.35% |
| CEIX250620P00087500 | 2024-05-03 1:53PM EDT | 2025-06-20 | 17.05 | 7.70 | 10.80 | 0.00 | - | 100 | 101 | 47.52% |
| CEIX251219P00087500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 16.00 | 8.80 | 13.00 | 0.00 | - | - | 1 | 44.21% |
© 2024 Yahoo. All rights reserved.