CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00077500 | 2024-05-13 10:50AM EDT | 2024-06-21 | 10.65 | 20.30 | 23.00 | 0.00 | - | 1 | 1 | 93.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00077500 | 2024-05-30 2:44PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.25 | 0.00 | - | 10 | 110 | 82.13% |
| CEIX240920P00077500 | 2024-05-06 12:09PM EDT | 2024-09-20 | 5.70 | 0.00 | 3.40 | 0.00 | - | 4 | 23 | 58.07% |
| CEIX250117P00077500 | 2024-06-03 10:24AM EDT | 2025-01-17 | 2.35 | 3.60 | 4.60 | 0.00 | - | 1 | 6 | 45.92% |
© 2024 Yahoo. All rights reserved.