CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00075000 | 2024-05-22 10:41AM EDT | 2024-06-21 | 21.50 | 28.90 | 33.00 | 0.00 | - | 1 | 27 | 84.08% |
| CEIX240719C00075000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 16.70 | 29.10 | 33.20 | 0.00 | - | 10 | 10 | 59.96% |
| CEIX240920C00075000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 17.60 | 30.40 | 35.00 | 0.00 | - | 1 | 5 | 57.84% |
| CEIX250117C00075000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 22.20 | 17.60 | 19.60 | 0.00 | - | 3 | 61 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00075000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | +0.08 | +400.00% | 1 | 452 | 84.08% |
| CEIX240920P00075000 | 2024-05-28 11:12AM EDT | 2024-09-20 | 1.20 | 0.00 | 3.20 | 0.00 | - | 5 | 69 | 53.98% |
| CEIX241220P00075000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 4.30 | 0.00 | - | 10 | 22 | 56.57% |
| CEIX250117P00075000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 3.00 | 0.50 | 4.40 | 0.00 | - | 1 | 553 | 53.50% |
| CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 2025-06-20 | 11.30 | 9.90 | 10.70 | 0.00 | - | 14 | 14 | 62.26% |
| CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 2025-12-19 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 62.52% |
© 2024 Yahoo. All rights reserved.