CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00070000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 14.60 | 32.10 | 35.90 | 0.00 | - | 1 | 10 | 97.27% |
| CEIX240920C00070000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 17.75 | 33.20 | 38.00 | 0.00 | - | - | 1 | 69.65% |
| CEIX250117C00070000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 39.30 | 37.80 | 41.50 | +7.75 | +24.56% | 2 | 77 | 58.24% |
| CEIX251219C00070000 | 2024-05-30 3:13PM EDT | 2025-12-19 | 39.00 | 43.00 | 47.50 | 0.00 | - | 3 | 0 | 54.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00070000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 200 | 87.30% |
| CEIX240920P00070000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 1.62 | 0.00 | 2.90 | 0.00 | - | 2 | 34 | 60.67% |
| CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 4.00 | 4.80 | 0.00 | - | 7 | 439 | 60.77% |
| CEIX250620P00070000 | 2024-05-22 2:33PM EDT | 2025-06-20 | 4.80 | 1.55 | 6.00 | 0.00 | - | 5 | 6 | 53.46% |
| CEIX251219P00070000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 10.60 | 5.00 | 7.20 | 0.00 | - | - | 1 | 47.81% |
© 2024 Yahoo. All rights reserved.