CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00120000 | 2024-06-03 12:20PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.50 | 0.00 | - | 46 | 314 | 42.77% |
| CEIX240719C00120000 | 2024-05-30 11:39AM EDT | 2024-07-19 | 0.92 | 1.20 | 1.85 | 0.00 | - | 2 | 2 | 41.63% |
| CEIX240920C00120000 | 2024-06-03 12:36PM EDT | 2024-09-20 | 4.57 | 4.50 | 6.90 | +1.07 | +30.57% | 62 | 980 | 52.03% |
| CEIX250117C00120000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 8.20 | 9.30 | 10.30 | 0.00 | - | 1 | 599 | 46.51% |
| CEIX251219C00120000 | 2024-06-03 2:09PM EDT | 2025-12-19 | 19.16 | 17.50 | 22.00 | +6.26 | +48.53% | 1 | 19 | 51.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00120000 | 2024-02-06 3:11PM EDT | 2024-06-21 | 33.30 | 24.50 | 28.20 | 0.00 | - | 4 | 0 | 179.83% |
| CEIX240719P00120000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 24.60 | 14.10 | 15.80 | 0.00 | - | 6 | 6 | 38.43% |
| CEIX241220P00120000 | 2024-05-28 10:33AM EDT | 2024-12-20 | 24.50 | 18.50 | 22.50 | 0.00 | - | 9 | 9 | 42.82% |
| CEIX250117P00120000 | 2024-03-05 4:16PM EDT | 2025-01-17 | 33.23 | 38.90 | 42.50 | 0.00 | - | 40 | 134 | 95.04% |
© 2024 Yahoo. All rights reserved.