CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00110000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.80 | 0.00 | - | 4 | 337 | 39.53% |
| CEIX240920C00110000 | 2024-05-15 1:46PM EDT | 2024-09-20 | 2.70 | 4.60 | 6.90 | 0.00 | - | 1 | 44 | 51.94% |
| CEIX241220C00110000 | 2024-05-15 3:23PM EDT | 2024-12-20 | 5.50 | 8.00 | 9.20 | 0.00 | - | - | 2 | 47.21% |
| CEIX250117C00110000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 9.76 | 8.00 | 9.80 | +0.08 | +0.83% | 1 | 1,161 | 46.30% |
| CEIX250620C00110000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 9.20 | 11.50 | 16.00 | 0.00 | - | 1 | 105 | 51.58% |
| CEIX251219C00110000 | 2024-05-21 10:16AM EDT | 2025-12-19 | 17.00 | 16.10 | 19.30 | 0.00 | - | 1 | 21 | 49.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00110000 | 2024-02-12 11:46AM EDT | 2024-06-21 | 26.32 | 27.30 | 30.40 | 0.00 | - | 1 | 55 | 186.43% |
| CEIX240920P00110000 | 2024-05-17 11:36AM EDT | 2024-09-20 | 21.20 | 14.10 | 18.50 | 0.00 | - | 3 | 3 | 45.80% |
| CEIX250117P00110000 | 2024-03-20 3:13PM EDT | 2025-01-17 | 29.50 | 28.60 | 29.90 | 0.00 | - | 75 | 232 | 67.20% |
© 2024 Yahoo. All rights reserved.