CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00105000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.50 | +0.20 | +20.00% | 46 | 283 | 37.77% |
| CEIX240920C00105000 | 2024-05-22 12:28PM EDT | 2024-09-20 | 6.95 | 6.10 | 6.80 | +2.95 | +73.75% | 3 | 101 | 44.40% |
| CEIX250117C00105000 | 2024-05-15 12:37PM EDT | 2025-01-17 | 7.50 | 10.10 | 12.10 | 0.00 | - | 5 | 856 | 48.48% |
| CEIX250620C00105000 | 2024-05-17 1:48PM EDT | 2025-06-20 | 12.00 | 13.50 | 18.00 | 0.00 | - | 1 | 116 | 52.54% |
| CEIX251219C00105000 | 2024-05-15 1:21PM EDT | 2025-12-19 | 15.42 | 18.50 | 22.40 | 0.00 | - | 1 | 2 | 52.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00105000 | 2024-01-19 4:22PM EDT | 2024-06-21 | 13.40 | 25.00 | 28.50 | 0.00 | - | 5 | 31 | 198.07% |
| CEIX240920P00105000 | 2024-01-30 2:11PM EDT | 2024-09-20 | 18.80 | 21.00 | 25.40 | 0.00 | - | - | 9 | 82.62% |
| CEIX250117P00105000 | 2024-01-24 2:01PM EDT | 2025-01-17 | 18.80 | 27.40 | 30.20 | 0.00 | - | 6 | 254 | 76.66% |
© 2024 Yahoo. All rights reserved.