CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.61 | 0.00 | - | 10 | 0 | 40.00 | 2.55 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 45.00 | 2.65 | 0.00 | - | - | 5 |
| 44.90 | +4.50 | +11.14% | 5 | 35 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 6.00 | 0.00 | - | 2 | 5 |
| 45.30 | 0.00 | - | 1 | 0 | 60.00 | 7.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 9.50 | 0.00 | - | 1 | 0 |
| 30.80 | +4.20 | +15.79% | 1 | 4 | 70.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 13.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 13.25 | 0.00 | - | 4 | 1 |
| 22.71 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 22.92 | +1.52 | +7.10% | 1 | 9 | 85.00 | 18.10 | 0.00 | - | 6 | 19 |
| 23.00 | 0.00 | - | - | 5 | 87.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 15.42 | +2.02 | +15.07% | 1 | 3 | 105.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 111 | 16 | 110.00 | - | - | - | - | - |
| 13.63 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 9 | 19 | 120.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.