CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 2 | 304 |
| 29.80 | 0.00 | - | 4 | 4 | 60.00 | 0.95 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 65.00 | 1.17 | 0.00 | - | 10 | 122 |
| 17.75 | 0.00 | - | - | 1 | 70.00 | 1.62 | -1.88 | -53.71% | 2 | 32 |
| - | - | - | - | - | 72.50 | 2.30 | 0.00 | - | 1 | 8 |
| 16.83 | 0.00 | - | 1 | 4 | 75.00 | 2.48 | -0.72 | -22.50% | 3 | 52 |
| - | - | - | - | - | 77.50 | 5.70 | 0.00 | - | 2 | 23 |
| 11.50 | 0.00 | - | 1 | 45 | 80.00 | 4.35 | -0.43 | -9.00% | 1 | 141 |
| 11.20 | 0.00 | - | 2 | 15 | 82.50 | 5.80 | 0.00 | - | 2 | 52 |
| 10.63 | 0.00 | - | 2 | 11 | 85.00 | 5.50 | -1.30 | -19.12% | 5 | 41 |
| 9.47 | 0.00 | - | 1 | 69 | 87.50 | 7.80 | -0.10 | -1.27% | 1 | 55 |
| 8.90 | +1.86 | +26.42% | 9 | 141 | 90.00 | 8.05 | -0.82 | -9.24% | 5 | 49 |
| 6.60 | 0.00 | - | 1 | 17 | 92.50 | 11.17 | 0.00 | - | 5 | 12 |
| 6.80 | +1.00 | +17.24% | 1 | 43 | 95.00 | 13.70 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 8 | 30 | 97.50 | 18.70 | 0.00 | - | 2 | 5 |
| 4.00 | -0.30 | -6.98% | 2 | 130 | 100.00 | 15.00 | 0.00 | - | 12 | 14 |
| 3.50 | +0.50 | +16.67% | 1 | 99 | 105.00 | 18.80 | 0.00 | - | - | 9 |
| 2.70 | +0.20 | +8.00% | 1 | 43 | 110.00 | 26.80 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 20 | 59 | 115.00 | 31.10 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 12 | 953 | 120.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 49 | 52 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 50 | 135.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.