CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00097500 | 2024-09-06 12:58PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| CEIX241018C00097500 | 2024-09-06 3:05PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 6.25% |
| CEIX241220C00097500 | 2024-08-29 10:10AM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| CEIX250117C00097500 | 2024-09-06 2:53PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 514 | 3.13% |
| CEIX250321C00097500 | 2024-09-03 3:23PM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| CEIX250620C00097500 | 2024-08-08 1:55PM EDT | 2025-06-20 | 14.40 | 11.00 | 13.30 | 0.00 | - | 2 | 20 | 48.94% |
| CEIX251219C00097500 | 2024-08-30 10:11AM EDT | 2025-12-19 | 22.27 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00097500 | 2024-09-05 11:38AM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| CEIX241018P00097500 | 2024-09-04 10:22AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CEIX241220P00097500 | 2024-09-06 3:10PM EDT | 2024-12-20 | 11.99 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CEIX250117P00097500 | 2024-09-03 10:38AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 323 | 0.00% |
| CEIX250620P00097500 | 2024-05-13 12:05PM EDT | 2025-06-20 | 20.00 | 12.20 | 15.80 | 0.00 | - | 38 | 38 | 37.79% |
| CEIX251219P00097500 | 2024-05-21 11:26AM EDT | 2025-12-19 | 17.95 | 15.90 | 17.30 | 0.00 | - | - | 1 | 33.16% |
© 2024 Yahoo. All rights reserved.