CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00095000 | 2024-09-06 11:32AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 6.25% |
| CEIX241018C00095000 | 2024-09-06 3:18PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
| CEIX241220C00095000 | 2024-08-21 9:30AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 1.56% |
| CEIX250117C00095000 | 2024-08-26 10:24AM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 1.56% |
| CEIX250321C00095000 | 2024-08-23 3:36PM EDT | 2025-03-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CEIX250620C00095000 | 2024-05-24 11:37AM EDT | 2025-06-20 | 20.19 | 17.70 | 20.90 | 0.00 | - | 1 | 1 | 64.95% |
| CEIX251219C00095000 | 2024-08-26 3:53PM EDT | 2025-12-19 | 18.22 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00095000 | 2024-09-04 2:27PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 162 | 0.00% |
| CEIX241018P00095000 | 2024-09-03 2:45PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CEIX241220P00095000 | 2024-09-03 10:44AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 0.00% |
| CEIX250117P00095000 | 2024-09-04 12:52PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.00% |
| CEIX250620P00095000 | 2024-09-05 12:40PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 0.00% |
| CEIX251219P00095000 | 2024-08-02 11:08AM EDT | 2025-12-19 | 19.25 | 11.50 | 14.80 | 0.00 | - | 8 | 9 | 30.90% |
© 2024 Yahoo. All rights reserved.