CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00092500 | 2024-09-12 3:43PM EDT | 2024-09-20 | 2.30 | 3.80 | 6.50 | 0.00 | - | 12 | 40 | 53.03% |
| CEIX241018C00092500 | 2024-09-11 1:19PM EDT | 2024-10-18 | 3.82 | 6.70 | 7.30 | 0.00 | - | 3 | 11 | 43.82% |
| CEIX241220C00092500 | 2024-08-16 2:41PM EDT | 2024-12-20 | 9.10 | 8.60 | 11.00 | -2.52 | -21.69% | 1 | 20 | 45.73% |
| CEIX250117C00092500 | 2024-09-12 11:13AM EDT | 2025-01-17 | 10.70 | 11.20 | 12.20 | 0.00 | - | 7 | 26 | 45.87% |
| CEIX250620C00092500 | 2024-05-29 12:54PM EDT | 2025-06-20 | 21.00 | 21.20 | 23.20 | 0.00 | - | 1 | 1 | 61.91% |
| CEIX251219C00092500 | 2024-06-07 9:34AM EDT | 2025-12-19 | 26.45 | 26.10 | 28.90 | 0.00 | - | 1 | 1 | 61.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00092500 | 2024-09-13 2:16PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.95 | -0.20 | -22.22% | 2 | 1,988 | 46.39% |
| CEIX241018P00092500 | 2024-09-12 3:21PM EDT | 2024-10-18 | 3.48 | 1.65 | 3.00 | 0.00 | - | 6 | 40 | 40.31% |
| CEIX241220P00092500 | 2024-09-13 10:50AM EDT | 2024-12-20 | 5.50 | 5.40 | 6.00 | -1.70 | -23.61% | 1 | 8 | 40.03% |
| CEIX250117P00092500 | 2024-09-11 9:48AM EDT | 2025-01-17 | 8.83 | 6.00 | 8.40 | 0.00 | - | 1 | 46 | 46.39% |
| CEIX250620P00092500 | 2024-08-22 10:21AM EDT | 2025-06-20 | 10.30 | 9.50 | 11.70 | 0.00 | - | 1 | 4 | 41.35% |
| CEIX251219P00092500 | 2024-08-07 1:42PM EDT | 2025-12-19 | 18.33 | 14.50 | 18.90 | 0.00 | - | 3 | 3 | 49.72% |
© 2024 Yahoo. All rights reserved.