CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00090000 | 2024-09-11 9:37AM EDT | 2024-09-20 | 1.90 | 3.30 | 5.90 | 0.00 | - | 2 | 218 | 70.36% |
| CEIX241018C00090000 | 2024-09-10 3:14PM EDT | 2024-10-18 | 4.40 | 6.50 | 7.70 | 0.00 | - | 3 | 22 | 49.62% |
| CEIX241220C00090000 | 2024-09-10 3:05PM EDT | 2024-12-20 | 8.10 | 8.40 | 11.10 | 0.00 | - | 3 | 144 | 48.20% |
| CEIX250117C00090000 | 2024-09-12 11:21AM EDT | 2025-01-17 | 12.20 | 11.00 | 11.80 | -0.30 | -2.40% | 6 | 136 | 45.86% |
| CEIX250321C00090000 | 2024-08-21 12:32PM EDT | 2025-03-21 | 17.60 | 12.90 | 14.90 | 0.00 | - | - | 1 | 49.47% |
| CEIX250620C00090000 | 2024-09-04 10:11AM EDT | 2025-06-20 | 17.50 | 14.40 | 17.40 | 0.00 | - | 6 | 13 | 48.65% |
| CEIX251219C00090000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00090000 | 2024-09-12 2:08PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.75 | -2.30 | -86.79% | 2 | 254 | 38.38% |
| CEIX241018P00090000 | 2024-09-12 3:21PM EDT | 2024-10-18 | 2.58 | 2.15 | 2.95 | -1.32 | -33.85% | 6 | 1,009 | 39.47% |
| CEIX241220P00090000 | 2024-09-06 9:31AM EDT | 2024-12-20 | 6.20 | 3.80 | 6.30 | 0.00 | - | 1 | 67 | 41.94% |
| CEIX250117P00090000 | 2024-09-11 10:52AM EDT | 2025-01-17 | 8.70 | 6.20 | 8.30 | 0.00 | - | 1 | 855 | 46.49% |
| CEIX250321P00090000 | 2024-08-05 3:33PM EDT | 2025-03-21 | 13.00 | 7.70 | 10.40 | 0.00 | - | - | 1 | 46.12% |
| CEIX250620P00090000 | 2024-08-30 9:30AM EDT | 2025-06-20 | 7.80 | 8.40 | 11.60 | 0.00 | - | 5 | 8 | 41.74% |
| CEIX251219P00090000 | 2024-08-29 2:07PM EDT | 2025-12-19 | 10.80 | 11.80 | 16.00 | 0.00 | - | 1 | 11 | 43.49% |
© 2024 Yahoo. All rights reserved.