CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00087500 | 2024-08-22 3:41PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| CEIX241018C00087500 | 2024-08-22 3:40PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 2024-12-20 | 12.30 | 16.50 | 21.00 | 0.00 | - | - | 3 | 89.07% |
| CEIX250117C00087500 | 2024-08-29 11:50AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CEIX250620C00087500 | 2024-05-14 9:46AM EDT | 2025-06-20 | 17.30 | 22.00 | 24.90 | 0.00 | - | 2 | 12 | 69.06% |
| CEIX251219C00087500 | 2024-05-07 12:47PM EDT | 2025-12-19 | 23.00 | 28.50 | 30.70 | 0.00 | - | - | 5 | 70.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00087500 | 2024-09-06 1:24PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 203 | 506 | 6.25% |
| CEIX241018P00087500 | 2024-09-06 12:22PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,000 | 3.13% |
| CEIX241220P00087500 | 2024-09-06 2:37PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| CEIX250117P00087500 | 2024-08-14 12:29PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 262 | 1.56% |
| CEIX250321P00087500 | 2024-08-05 10:28AM EDT | 2025-03-21 | 11.80 | 6.70 | 9.40 | 0.00 | - | - | 1 | 43.41% |
| CEIX250620P00087500 | 2024-05-03 1:53PM EDT | 2025-06-20 | 17.05 | 7.70 | 10.80 | 0.00 | - | 100 | 101 | 40.36% |
| CEIX251219P00087500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.