CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00085000 | 2024-09-05 3:21PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| CEIX241018C00085000 | 2024-08-22 3:31PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEIX241220C00085000 | 2024-08-28 2:59PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CEIX250117C00085000 | 2024-08-29 9:39AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 46.90% |
| CEIX251219C00085000 | 2024-08-09 10:16AM EDT | 2025-12-19 | 25.40 | 20.20 | 24.50 | 0.00 | - | 3 | 12 | 53.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00085000 | 2024-09-06 10:20AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| CEIX241018P00085000 | 2024-09-06 11:28AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| CEIX241220P00085000 | 2024-08-29 3:24PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| CEIX250117P00085000 | 2024-08-23 1:55PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 100 | 480 | 3.13% |
| CEIX250321P00085000 | 2024-08-22 11:56AM EDT | 2025-03-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CEIX250620P00085000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 14.25 | 9.00 | 12.30 | 0.00 | - | 1 | 5 | 49.59% |
| CEIX251219P00085000 | 2024-09-03 11:32AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
© 2024 Yahoo. All rights reserved.