CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00080000 | 2024-09-05 3:34PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| CEIX241220C00080000 | 2024-09-05 3:34PM EDT | 2024-12-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CEIX250117C00080000 | 2024-07-09 12:47PM EDT | 2025-01-17 | 27.44 | 18.60 | 19.40 | 0.00 | - | 2 | 421 | 62.31% |
| CEIX251219C00080000 | 2024-09-04 11:16AM EDT | 2025-12-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00080000 | 2024-09-06 12:56PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| CEIX241018P00080000 | 2024-09-09 12:09PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 12.50% |
| CEIX241220P00080000 | 2024-08-22 12:03PM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| CEIX250117P00080000 | 2024-08-30 3:52PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 120 | 319 | 6.25% |
| CEIX250321P00080000 | 2024-08-08 2:11PM EDT | 2025-03-21 | 6.23 | 5.60 | 8.00 | 0.00 | - | - | 2 | 52.07% |
| CEIX250620P00080000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 8.84 | 5.40 | 8.50 | 0.00 | - | 1 | 24 | 44.72% |
| CEIX251219P00080000 | 2024-09-09 11:54AM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.