CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00075000 | 2024-09-10 11:22AM EDT | 2024-09-20 | 16.83 | 16.90 | 20.80 | 0.00 | - | 1 | 5 | 89.84% |
| CEIX241018C00075000 | 2024-08-16 3:55PM EDT | 2024-10-18 | 21.50 | 17.30 | 21.40 | 0.00 | - | 9 | 9 | 55.86% |
| CEIX250117C00075000 | 2024-09-04 12:43PM EDT | 2025-01-17 | 22.95 | 19.80 | 23.90 | 0.00 | - | 2 | 58 | 50.06% |
| CEIX250620C00075000 | 2024-09-03 11:37AM EDT | 2025-06-20 | 29.90 | 23.60 | 27.80 | 0.00 | - | - | 2 | 58.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00075000 | 2024-09-06 1:15PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.25 | 0.00 | - | 6 | 168 | 80.86% |
| CEIX241018P00075000 | 2024-09-11 9:45AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 95 | 49.51% |
| CEIX241220P00075000 | 2024-09-11 2:36PM EDT | 2024-12-20 | 2.04 | 0.00 | 3.30 | 0.00 | - | 4 | 42 | 57.34% |
| CEIX250117P00075000 | 2024-08-30 3:52PM EDT | 2025-01-17 | 1.28 | 1.35 | 4.00 | 0.00 | - | 100 | 585 | 55.25% |
| CEIX250321P00075000 | 2024-08-15 11:46AM EDT | 2025-03-21 | 3.80 | 1.55 | 5.40 | 0.00 | - | - | 4 | 52.37% |
| CEIX250620P00075000 | 2024-06-27 12:47PM EDT | 2025-06-20 | 4.80 | 3.00 | 5.70 | 0.00 | - | 1 | 15 | 44.30% |
| CEIX251219P00075000 | 2024-07-26 3:43PM EDT | 2025-12-19 | 7.70 | 4.80 | 9.20 | 0.00 | - | 1 | 2 | 45.31% |
© 2024 Yahoo. All rights reserved.