CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00055000 | 2024-01-29 4:41PM EDT | 2025-01-17 | 42.40 | 30.90 | 34.60 | 0.00 | - | 10 | 20 | 0.00% |
| CEIX250620C00055000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 44.60 | 47.50 | 52.00 | 0.00 | - | - | 1 | 115.99% |
| CEIX251219C00055000 | 2024-09-06 3:27PM EDT | 2025-12-19 | 41.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00055000 | 2024-08-23 2:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CEIX241220P00055000 | 2024-08-29 11:18AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEIX250117P00055000 | 2024-03-13 2:05PM EDT | 2025-01-17 | 3.20 | 2.45 | 2.85 | 0.00 | - | 131 | 491 | 81.93% |
| CEIX250620P00055000 | 2024-03-12 1:40PM EDT | 2025-06-20 | 4.80 | 3.50 | 4.40 | 0.00 | - | 1 | 8 | 64.03% |
| CEIX251219P00055000 | 2024-08-02 1:48PM EDT | 2025-12-19 | 3.60 | 0.00 | 5.00 | 0.00 | - | 4 | 12 | 54.93% |
© 2024 Yahoo. All rights reserved.