CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00130000 | 2024-08-21 9:32AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CEIX241220C00130000 | 2024-08-26 10:16AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CEIX250117C00130000 | 2024-08-21 1:33PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 339 | 12.50% |
| CEIX250321C00130000 | 2024-08-12 9:35AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CEIX250620C00130000 | 2024-07-15 12:21PM EDT | 2025-06-20 | 10.20 | 4.00 | 5.50 | 0.00 | - | 1 | 2 | 49.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX241220P00130000 | 2024-08-06 11:28AM EDT | 2024-12-20 | 40.50 | 34.10 | 38.60 | 0.00 | - | 1 | 0 | 21.88% |
| CEIX250117P00130000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 46.00 | 32.20 | 36.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.