CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00125000 | 2024-08-05 10:05AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 61 | 129.98% |
| CEIX241018C00125000 | 2024-08-26 9:50AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| CEIX241220C00125000 | 2024-08-16 3:55PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| CEIX250117C00125000 | 2024-09-05 10:33AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 761 | 12.50% |
| CEIX250321C00125000 | 2024-08-28 9:30AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CEIX250620C00125000 | 2024-08-05 9:46AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117P00125000 | 2023-12-06 12:47PM EDT | 2025-01-17 | 27.10 | 28.00 | 29.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.