CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00120000 | 2024-08-30 3:11PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 25 | 1,298 | 82.03% |
| CEIX241018C00120000 | 2024-08-19 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.08% |
| CEIX241220C00120000 | 2024-09-04 1:05PM EDT | 2024-12-20 | 2.18 | 1.50 | 3.00 | +0.28 | +14.74% | 2 | 224 | 49.49% |
| CEIX250117C00120000 | 2024-08-21 12:39PM EDT | 2025-01-17 | 2.60 | 1.75 | 2.70 | 0.00 | - | 78 | 557 | 41.90% |
| CEIX250321C00120000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 2.90 | 2.80 | 6.40 | 0.00 | - | 5 | 10 | 50.06% |
| CEIX250620C00120000 | 2024-06-07 11:13AM EDT | 2025-06-20 | 10.70 | 10.70 | 12.10 | 0.00 | - | 1 | 1 | 56.69% |
| CEIX251219C00120000 | 2024-08-22 10:45AM EDT | 2025-12-19 | 9.00 | 9.80 | 12.90 | 0.00 | - | 7 | 13 | 47.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00120000 | 2024-07-10 11:56AM EDT | 2024-09-20 | 19.70 | 22.10 | 25.40 | 0.00 | - | 1 | 0 | 85.55% |
| CEIX241220P00120000 | 2024-07-01 3:24PM EDT | 2024-12-20 | 19.00 | 20.70 | 25.00 | 0.00 | - | 9 | 9 | 37.98% |
| CEIX250117P00120000 | 2024-07-24 1:15PM EDT | 2025-01-17 | 24.00 | 23.80 | 28.00 | 0.00 | - | 2 | 136 | 51.36% |
© 2024 Yahoo. All rights reserved.