CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00115000 | 2024-08-29 1:22PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CEIX241018C00115000 | 2024-09-03 3:08PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| CEIX241220C00115000 | 2024-09-06 12:26PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| CEIX250117C00115000 | 2024-09-05 9:54AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 24 | 615 | 6.25% |
| CEIX250321C00115000 | 2024-08-28 9:30AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| CEIX250620C00115000 | 2024-08-22 9:30AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CEIX251219C00115000 | 2024-08-29 11:51AM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00115000 | 2024-08-22 10:14AM EDT | 2024-09-20 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX241018P00115000 | 2024-09-04 12:00PM EDT | 2024-10-18 | 20.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CEIX250117P00115000 | 2024-07-26 2:34PM EDT | 2025-01-17 | 20.30 | 19.60 | 23.30 | 0.00 | - | 4 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.