CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00100000 | 2024-09-06 1:34PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 12.50% |
| CEIX241018C00100000 | 2024-09-04 12:06PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| CEIX241220C00100000 | 2024-09-06 3:33PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 3.13% |
| CEIX250117C00100000 | 2024-09-06 3:02PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 107 | 1,245 | 3.13% |
| CEIX250321C00100000 | 2024-08-28 1:48PM EDT | 2025-03-21 | 10.91 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 3.13% |
| CEIX250620C00100000 | 2024-09-05 12:55PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 3.13% |
| CEIX251219C00100000 | 2024-08-30 11:26AM EDT | 2025-12-19 | 21.33 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00100000 | 2024-09-05 9:47AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| CEIX241018P00100000 | 2024-08-30 3:12PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| CEIX241220P00100000 | 2024-08-29 3:38PM EDT | 2024-12-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CEIX250117P00100000 | 2024-09-03 10:47AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.