CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 2 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 351 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 4 | 22 |
| 12.30 | 0.00 | - | - | 3 | 2024-12-20 | 2.30 | 0.00 | - | 5 | 23 |
| 19.10 | 0.00 | - | 1 | 30 | 2025-01-17 | 2.75 | 0.00 | - | 6 | 276 |
| - | - | - | - | - | 2025-03-21 | 11.80 | 0.00 | - | - | 1 |
| 27.05 | 0.00 | - | 1 | 13 | 2025-06-20 | 17.05 | 0.00 | - | 100 | 101 |
| 23.00 | 0.00 | - | - | 5 | 2025-12-19 | 16.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.