Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00280000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CEG240621C00280000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CEG250117C00280000 | 2024-04-11 11:22AM EDT | 2025-01-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG250117P00280000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 90.00 | 85.00 | 88.70 | 0.00 | - | 1 | 0 | 40.83% |