Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00270000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 89.50% |
| CEG240621C00270000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.75 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 60.01% |
| CEG240719C00270000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 1 | 48.57% |
| CEG240816C00270000 | 2024-05-01 1:30PM EDT | 2024-08-16 | 1.30 | 1.60 | 4.30 | 0.00 | - | 1 | 24 | 51.35% |
| CEG241115C00270000 | 2024-04-05 12:12PM EDT | 2024-11-15 | 5.00 | 4.90 | 7.10 | 0.00 | - | 67 | 68 | 44.31% |
| CEG250117C00270000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 8.00 | 7.70 | 10.50 | 0.00 | - | 2 | 230 | 44.89% |
| CEG260116C00270000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 18.20 | 22.30 | 25.00 | 0.00 | - | 28 | 57 | 44.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00270000 | 2024-04-04 9:54AM EDT | 2024-05-17 | 79.40 | 73.00 | 77.50 | 0.00 | - | 2 | 0 | 169.65% |
© 2024 Yahoo. All rights reserved.