Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00260000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG240621C00260000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG240719C00260000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG240816C00260000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CEG241115C00260000 | 2024-04-04 10:43AM EDT | 2024-11-15 | 5.70 | 6.30 | 8.90 | 0.00 | - | 1 | 6 | 46.33% |
| CEG250117C00260000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| CEG260116C00260000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.