Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00250000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | -0.19 | -52.78% | 2 | 34 | 65.92% |
| CEG240621C00250000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 1.25 | 0.20 | 1.30 | -0.65 | -34.21% | 10 | 6 | 44.80% |
| CEG240719C00250000 | 2024-05-06 12:35PM EDT | 2024-07-19 | 2.35 | 1.85 | 4.70 | 0.00 | - | 13 | 31 | 51.76% |
| CEG240816C00250000 | 2024-05-01 1:23PM EDT | 2024-08-16 | 2.30 | 4.00 | 6.30 | 0.00 | - | 1 | 14 | 49.23% |
| CEG241115C00250000 | 2024-05-06 10:49AM EDT | 2024-11-15 | 11.00 | 9.60 | 12.50 | +1.00 | +10.00% | 1 | 51 | 48.45% |
| CEG250117C00250000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 7.80 | 12.90 | 14.40 | 0.00 | - | 1 | 557 | 45.18% |
| CEG260116C00250000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 29.90 | 28.90 | 30.70 | +2.00 | +7.17% | 1 | 89 | 45.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.