Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00240000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.90 | -0.15 | -16.67% | 42 | 36 | 67.63% |
| CEG240621C00240000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 2.50 | 1.30 | 1.95 | 0.00 | - | 2 | 6 | 42.94% |
| CEG240719C00240000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 4.10 | 2.70 | 3.40 | +0.59 | +16.81% | 3 | 346 | 40.46% |
| CEG240816C00240000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 5.13 | 5.20 | 7.40 | 0.00 | - | 2 | 73 | 46.88% |
| CEG241115C00240000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 9.92 | 11.50 | 12.70 | 0.00 | - | 1 | 39 | 44.38% |
| CEG250117C00240000 | 2024-05-07 10:51AM EDT | 2025-01-17 | 17.17 | 14.90 | 17.30 | +7.67 | +80.74% | 1 | 136 | 45.80% |
| CEG260116C00240000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 31.00 | 31.20 | 34.00 | +5.90 | +23.51% | 1 | 14 | 45.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.