Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00220000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.85 | -0.95 | -35.85% | 91 | 2,075 | 56.01% |
| CEG240621C00220000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 4.77 | 4.10 | 4.60 | +0.17 | +3.70% | 93 | 17 | 41.17% |
| CEG240719C00220000 | 2024-05-07 2:36PM EDT | 2024-07-19 | 6.40 | 6.40 | 6.80 | -0.35 | -5.19% | 37 | 174 | 39.51% |
| CEG240816C00220000 | 2024-05-07 11:26AM EDT | 2024-08-16 | 12.00 | 9.60 | 10.10 | +2.35 | +24.35% | 5 | 33 | 42.13% |
| CEG241115C00220000 | 2024-05-06 3:57PM EDT | 2024-11-15 | 18.90 | 16.80 | 18.70 | 0.00 | - | 3 | 56 | 45.86% |
| CEG250117C00220000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 23.65 | 20.80 | 22.60 | +4.39 | +22.79% | 3 | 606 | 45.70% |
| CEG260116C00220000 | 2024-04-03 11:51AM EDT | 2026-01-16 | 31.10 | 34.00 | 37.50 | 0.00 | - | 1 | 6 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00220000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 38.50 | 19.60 | 23.60 | 0.00 | - | - | 5 | 70.59% |
| CEG241115P00220000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 43.58 | 31.70 | 34.50 | 0.00 | - | 10 | 0 | 37.62% |
© 2024 Yahoo. All rights reserved.