Australia markets open in 3 hours 11 minutes

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.56+2.86 (+1.45%)
At close: 04:00PM EDT
200.80 +0.24 (+0.12%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517C002100002024-05-07 3:10PM EDT2024-05-173.753.504.20-0.78-17.22%80852953.93%
CEG240621C002100002024-05-07 3:04PM EDT2024-06-217.017.307.90-0.59-7.76%6913141.44%
CEG240719C002100002024-05-07 1:52PM EDT2024-07-1910.209.9010.40+0.42+4.29%4473639.75%
CEG240816C002100002024-05-07 1:03PM EDT2024-08-1614.0013.4014.00+0.70+5.26%220242.44%
CEG241115C002100002024-05-07 12:49PM EDT2024-11-1522.2021.1022.40+5.50+32.93%337345.30%
CEG250117C002100002024-05-07 3:57PM EDT2025-01-1725.5525.1026.80-0.45-1.73%164145.91%
CEG260116C002100002024-03-26 12:24PM EDT2026-01-1630.5033.5037.500.00-2139.84%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517P002100002024-05-07 12:39PM EDT2024-05-1712.3412.6014.40-16.45-57.14%21055.59%
CEG241115P002100002024-04-01 1:21PM EDT2024-11-1533.0032.8035.500.00--1951.62%
CEG250117P002100002024-05-03 12:16PM EDT2025-01-1731.4028.2029.90-0.10-0.32%1536.46%