Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00210000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 3.75 | 3.50 | 4.20 | -0.78 | -17.22% | 808 | 529 | 53.93% |
CEG240621C00210000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 7.01 | 7.30 | 7.90 | -0.59 | -7.76% | 69 | 131 | 41.44% |
CEG240719C00210000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 10.20 | 9.90 | 10.40 | +0.42 | +4.29% | 44 | 736 | 39.75% |
CEG240816C00210000 | 2024-05-07 1:03PM EDT | 2024-08-16 | 14.00 | 13.40 | 14.00 | +0.70 | +5.26% | 2 | 202 | 42.44% |
CEG241115C00210000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 22.20 | 21.10 | 22.40 | +5.50 | +32.93% | 3 | 373 | 45.30% |
CEG250117C00210000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 25.55 | 25.10 | 26.80 | -0.45 | -1.73% | 16 | 41 | 45.91% |
CEG260116C00210000 | 2024-03-26 12:24PM EDT | 2026-01-16 | 30.50 | 33.50 | 37.50 | 0.00 | - | 2 | 1 | 39.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00210000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 12.34 | 12.60 | 14.40 | -16.45 | -57.14% | 2 | 10 | 55.59% |
CEG241115P00210000 | 2024-04-01 1:21PM EDT | 2024-11-15 | 33.00 | 32.80 | 35.50 | 0.00 | - | - | 19 | 51.62% |
CEG250117P00210000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 31.40 | 28.20 | 29.90 | -0.10 | -0.32% | 1 | 5 | 36.46% |