Australia markets open in 19 minutes

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.56+2.86 (+1.45%)
At close: 04:00PM EDT
201.39 +0.83 (+0.41%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517C002000002024-05-07 3:57PM EDT2024-05-178.307.808.20+0.30+3.75%17051855.65%
CEG240621C002000002024-05-07 3:29PM EDT2024-06-2111.4011.6012.10-0.03-0.26%449741.70%
CEG240719C002000002024-05-07 12:44PM EDT2024-07-1915.4014.3014.80+1.55+11.19%1341740.41%
CEG240816C002000002024-05-07 1:03PM EDT2024-08-1618.4517.8018.40+1.05+6.03%248642.98%
CEG241115C002000002024-05-06 11:30AM EDT2024-11-1525.8025.7026.500.00-15645.32%
CEG250117C002000002024-05-07 3:59PM EDT2025-01-1730.3129.4031.40+8.31+37.77%410346.80%
CEG260116C002000002024-05-07 12:58PM EDT2026-01-1647.5044.7049.00+9.50+25.00%24247.52%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517P002000002024-05-07 3:04PM EDT2024-05-177.637.007.50-2.57-25.20%738454.29%
CEG240621P002000002024-05-07 1:52PM EDT2024-06-2110.6010.3010.80-2.50-19.08%922739.09%
CEG240719P002000002024-05-07 11:33AM EDT2024-07-1911.6012.1012.80-2.91-20.06%92736.40%
CEG240816P002000002024-05-03 12:40PM EDT2024-08-1617.9515.0015.700.00-203837.90%
CEG241115P002000002024-04-26 12:55PM EDT2024-11-1522.6920.7021.70-4.91-17.79%110637.96%
CEG250117P002000002024-05-07 9:59AM EDT2025-01-1723.5023.0024.90-4.00-14.55%101937.80%