Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00200000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 8.30 | 7.80 | 8.20 | +0.30 | +3.75% | 170 | 518 | 55.65% |
CEG240621C00200000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 11.40 | 11.60 | 12.10 | -0.03 | -0.26% | 44 | 97 | 41.70% |
CEG240719C00200000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 15.40 | 14.30 | 14.80 | +1.55 | +11.19% | 13 | 417 | 40.41% |
CEG240816C00200000 | 2024-05-07 1:03PM EDT | 2024-08-16 | 18.45 | 17.80 | 18.40 | +1.05 | +6.03% | 2 | 486 | 42.98% |
CEG241115C00200000 | 2024-05-06 11:30AM EDT | 2024-11-15 | 25.80 | 25.70 | 26.50 | 0.00 | - | 1 | 56 | 45.32% |
CEG250117C00200000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 30.31 | 29.40 | 31.40 | +8.31 | +37.77% | 4 | 103 | 46.80% |
CEG260116C00200000 | 2024-05-07 12:58PM EDT | 2026-01-16 | 47.50 | 44.70 | 49.00 | +9.50 | +25.00% | 2 | 42 | 47.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00200000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 7.63 | 7.00 | 7.50 | -2.57 | -25.20% | 73 | 84 | 54.29% |
CEG240621P00200000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 10.60 | 10.30 | 10.80 | -2.50 | -19.08% | 92 | 27 | 39.09% |
CEG240719P00200000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 11.60 | 12.10 | 12.80 | -2.91 | -20.06% | 9 | 27 | 36.40% |
CEG240816P00200000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 17.95 | 15.00 | 15.70 | 0.00 | - | 20 | 38 | 37.90% |
CEG241115P00200000 | 2024-04-26 12:55PM EDT | 2024-11-15 | 22.69 | 20.70 | 21.70 | -4.91 | -17.79% | 1 | 106 | 37.96% |
CEG250117P00200000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 23.50 | 23.00 | 24.90 | -4.00 | -14.55% | 10 | 19 | 37.80% |