Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00195000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 10.50 | 10.20 | 10.50 | +0.20 | +1.94% | 583 | 2,382 | 57.98% |
| CEG240621C00195000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 15.30 | 14.00 | 14.50 | +1.37 | +9.83% | 28 | 115 | 43.49% |
| CEG240719C00195000 | 2024-05-07 10:39AM EDT | 2024-07-19 | 19.40 | 16.50 | 17.70 | +2.87 | +17.36% | 4 | 291 | 43.43% |
| CEG240816C00195000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 20.35 | 20.00 | 20.90 | 0.00 | - | 2 | 133 | 44.78% |
| CEG241115C00195000 | 2024-04-25 10:21AM EDT | 2024-11-15 | 22.50 | 28.00 | 28.90 | 0.00 | - | 22 | 62 | 46.72% |
| CEG250117C00195000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 21.60 | 31.50 | 34.00 | 0.00 | - | 1 | 309 | 48.46% |
| CEG260116C00195000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 45.50 | 46.10 | 50.30 | 0.00 | - | 1 | 6 | 47.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00195000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 5.07 | 4.80 | 5.50 | -2.58 | -33.73% | 26 | 166 | 52.45% |
| CEG240621P00195000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 8.30 | 8.20 | 8.80 | -2.30 | -21.70% | 13 | 36 | 39.01% |
| CEG240719P00195000 | 2024-05-07 12:14PM EDT | 2024-07-19 | 9.40 | 10.20 | 10.80 | -2.69 | -22.25% | 16 | 24 | 36.49% |
| CEG240816P00195000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 20.40 | 12.90 | 13.60 | 0.00 | - | 43 | 99 | 37.89% |
| CEG241115P00195000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 19.10 | 18.80 | 20.80 | -2.09 | -9.86% | 2 | 108 | 40.29% |
| CEG250117P00195000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 25.10 | 26.00 | 28.60 | 0.00 | - | 1 | 1 | 47.03% |
| CEG260116P00195000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 30.40 | 29.40 | 33.50 | -0.90 | -2.88% | 1 | 3 | 35.12% |
© 2024 Yahoo. All rights reserved.