Australia markets open in 1 hour 45 minutes

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.56+2.86 (+1.45%)
At close: 04:00PM EDT
200.96 +0.40 (+0.20%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517C001900002024-05-07 3:14PM EDT2024-05-1713.7512.4015.50+0.55+4.17%2343,87555.64%
CEG240621C001900002024-05-07 3:04PM EDT2024-06-2116.8516.2019.60+0.15+0.90%212049.52%
CEG240719C001900002024-05-07 11:59AM EDT2024-07-1922.0018.6022.30+3.60+19.57%151847.09%
CEG240816C001900002024-05-03 3:15PM EDT2024-08-1620.4021.9025.400.00-212647.89%
CEG241115C001900002024-05-03 1:06PM EDT2024-11-1529.5030.9033.100.00-66348.80%
CEG250117C001900002024-05-07 11:15AM EDT2025-01-1737.0234.3036.50+9.92+36.61%1620247.73%
CEG260116C001900002024-05-06 10:56AM EDT2026-01-1649.8049.6054.000.00-35648.60%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517P001900002024-05-07 2:10PM EDT2024-05-173.503.203.70-2.12-37.72%5232356.15%
CEG240621P001900002024-05-07 1:10PM EDT2024-06-216.165.806.50-1.94-23.95%127639.75%
CEG240719P001900002024-05-07 12:17PM EDT2024-07-197.607.808.50-2.50-24.75%324637.43%
CEG240816P001900002024-05-07 11:24AM EDT2024-08-1610.1010.4011.70-2.90-22.31%1818340.02%
CEG241115P001900002024-05-07 3:09PM EDT2024-11-1516.8016.1017.00-5.10-23.29%279438.76%
CEG250117P001900002024-05-07 3:21PM EDT2025-01-1719.2018.3020.30-1.50-7.25%17738.86%
CEG260116P001900002024-05-07 11:05AM EDT2026-01-1628.1027.7031.00-1.10-3.77%1535.84%