Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00190000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 13.75 | 12.40 | 15.50 | +0.55 | +4.17% | 234 | 3,875 | 55.64% |
CEG240621C00190000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 16.85 | 16.20 | 19.60 | +0.15 | +0.90% | 2 | 120 | 49.52% |
CEG240719C00190000 | 2024-05-07 11:59AM EDT | 2024-07-19 | 22.00 | 18.60 | 22.30 | +3.60 | +19.57% | 1 | 518 | 47.09% |
CEG240816C00190000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 20.40 | 21.90 | 25.40 | 0.00 | - | 2 | 126 | 47.89% |
CEG241115C00190000 | 2024-05-03 1:06PM EDT | 2024-11-15 | 29.50 | 30.90 | 33.10 | 0.00 | - | 6 | 63 | 48.80% |
CEG250117C00190000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 37.02 | 34.30 | 36.50 | +9.92 | +36.61% | 16 | 202 | 47.73% |
CEG260116C00190000 | 2024-05-06 10:56AM EDT | 2026-01-16 | 49.80 | 49.60 | 54.00 | 0.00 | - | 3 | 56 | 48.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00190000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.70 | -2.12 | -37.72% | 52 | 323 | 56.15% |
CEG240621P00190000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 6.16 | 5.80 | 6.50 | -1.94 | -23.95% | 12 | 76 | 39.75% |
CEG240719P00190000 | 2024-05-07 12:17PM EDT | 2024-07-19 | 7.60 | 7.80 | 8.50 | -2.50 | -24.75% | 3 | 246 | 37.43% |
CEG240816P00190000 | 2024-05-07 11:24AM EDT | 2024-08-16 | 10.10 | 10.40 | 11.70 | -2.90 | -22.31% | 18 | 183 | 40.02% |
CEG241115P00190000 | 2024-05-07 3:09PM EDT | 2024-11-15 | 16.80 | 16.10 | 17.00 | -5.10 | -23.29% | 27 | 94 | 38.76% |
CEG250117P00190000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 19.20 | 18.30 | 20.30 | -1.50 | -7.25% | 17 | 7 | 38.86% |
CEG260116P00190000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 28.10 | 27.70 | 31.00 | -1.10 | -3.77% | 1 | 5 | 35.84% |