Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00185000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 16.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG240621C00185000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEG240719C00185000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00185000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEG241115C00185000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250117C00185000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG260116C00185000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00185000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,608 | 0 | 6.25% |
| CEG240621P00185000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CEG240719P00185000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CEG240816P00185000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CEG241115P00185000 | 2024-05-03 11:47AM EDT | 2024-11-15 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CEG250117P00185000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CEG260116P00185000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.