Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00180000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 21.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CEG240621C00180000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 23.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CEG240719C00180000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00180000 | 2024-05-06 12:03PM EDT | 2024-08-16 | 28.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEG241115C00180000 | 2024-04-19 11:43AM EDT | 2024-11-15 | 23.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEG250117C00180000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG260116C00180000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00180000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CEG240621P00180000 | 2024-05-06 2:32PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CEG240719P00180000 | 2024-05-06 12:36PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEG240816P00180000 | 2024-05-02 3:15PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CEG241115P00180000 | 2024-05-06 3:49PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CEG250117P00180000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CEG260116P00180000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.