Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00175000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| CEG240621C00175000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 0.00% |
| CEG240719C00175000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| CEG240816C00175000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CEG241115C00175000 | 2024-04-19 2:08PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CEG250117C00175000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CEG260116C00175000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00175000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 31 | 264 | 12.50% |
| CEG240621P00175000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 6.25% |
| CEG240719P00175000 | 2024-05-06 12:38PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 6.25% |
| CEG240816P00175000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| CEG241115P00175000 | 2024-04-25 10:21AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| CEG250117P00175000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| CEG260116P00175000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.