Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00170000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 0.00% |
| CEG240719C00170000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| CEG240816C00170000 | 2024-04-29 1:32PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| CEG241115C00170000 | 2024-04-11 2:36PM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CEG250117C00170000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CEG260116C00170000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00170000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 51 | 579 | 25.00% |
| CEG240621P00170000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CEG240719P00170000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| CEG240816P00170000 | 2024-05-06 1:12PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| CEG241115P00170000 | 2024-04-16 11:55AM EDT | 2024-11-15 | 12.86 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| CEG250117P00170000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| CEG260116P00170000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.