Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00165000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 39.06 | 34.00 | 38.30 | +4.06 | +11.60% | 2 | 166 | 75.83% |
| CEG240719C00165000 | 2024-04-11 2:37PM EDT | 2024-07-19 | 34.24 | 37.00 | 41.30 | 0.00 | - | 1 | 88 | 56.35% |
| CEG240816C00165000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 30.00 | 39.30 | 42.80 | 0.00 | - | 1 | 33 | 53.10% |
| CEG250117C00165000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 30.75 | 33.10 | 38.00 | 0.00 | - | 1 | 21 | 21.89% |
| CEG260116C00165000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 50.20 | 62.70 | 67.00 | 0.00 | - | 2 | 7 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00165000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.60 | -0.30 | -33.33% | 5 | 333 | 71.68% |
| CEG240621P00165000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 1.20 | 0.80 | 2.05 | -0.65 | -35.14% | 8 | 309 | 49.37% |
| CEG240719P00165000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 2.70 | 2.05 | 3.50 | -0.70 | -20.59% | 1 | 1,677 | 46.38% |
| CEG240816P00165000 | 2024-04-04 2:15PM EDT | 2024-08-16 | 6.20 | 4.70 | 6.80 | 0.00 | - | 1 | 8 | 51.62% |
| CEG241115P00165000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 11.70 | 7.10 | 8.80 | 0.00 | - | 1 | 4 | 42.27% |
| CEG250117P00165000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 10.00 | 9.40 | 11.00 | -3.80 | -27.54% | 7 | 71 | 41.08% |
| CEG260116P00165000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 18.90 | 17.40 | 21.00 | -3.00 | -13.70% | 1 | 47 | 38.47% |
© 2024 Yahoo. All rights reserved.