Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00160000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 27.20 | 41.50 | 45.50 | 0.00 | - | 5 | 18 | 82.86% |
| CEG240621C00160000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 32.90 | 43.00 | 46.50 | 0.00 | - | - | 1 | 54.03% |
| CEG240719C00160000 | 2024-04-04 2:30PM EDT | 2024-07-19 | 32.82 | 37.00 | 41.00 | 0.00 | - | 1 | 28 | 0.00% |
| CEG240816C00160000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 33.00 | 46.80 | 50.00 | 0.00 | - | 1 | 32 | 52.61% |
| CEG241115C00160000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 46.00 | 52.00 | 55.00 | 0.00 | - | 1 | 2 | 51.22% |
| CEG250117C00160000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 50.00 | 55.10 | 58.40 | 0.00 | - | 1 | 48 | 51.05% |
| CEG260116C00160000 | 2024-03-08 2:35PM EDT | 2026-01-16 | 39.95 | 57.80 | 62.00 | 0.00 | - | 1 | 28 | 39.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00160000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 1.00 | 0.25 | 1.00 | 0.00 | - | 12 | 813 | 85.74% |
| CEG240621P00160000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.97 | 0.00 | 1.30 | -0.43 | -23.50% | 2 | 32 | 49.68% |
| CEG240719P00160000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 5.70 | 0.45 | 4.30 | 0.00 | - | 2 | 105 | 56.53% |
| CEG240816P00160000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 6.81 | 1.95 | 5.40 | 0.00 | - | 1 | 34 | 52.51% |
| CEG241115P00160000 | 2024-05-06 12:37PM EDT | 2024-11-15 | 7.95 | 5.80 | 9.40 | 0.00 | - | 5 | 7 | 48.51% |
| CEG250117P00160000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 9.60 | 7.70 | 10.50 | 0.00 | - | 3 | 5 | 44.43% |
| CEG260116P00160000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 17.40 | 15.70 | 18.50 | -2.30 | -11.68% | 1 | 46 | 38.73% |
© 2024 Yahoo. All rights reserved.