Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00155000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 50.00 | 48.00 | 51.50 | +8.90 | +21.65% | 15 | 28 | 121.29% |
| CEG240719C00155000 | 2024-02-29 10:37AM EDT | 2024-07-19 | 22.95 | 34.30 | 36.00 | 0.00 | - | 1 | 139 | 0.00% |
| CEG240816C00155000 | 2024-03-21 1:24PM EDT | 2024-08-16 | 27.89 | 31.50 | 35.10 | 0.00 | - | 1 | 117 | 0.00% |
| CEG250117C00155000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 34.50 | 47.10 | 50.50 | 0.00 | - | 1 | 62 | 27.78% |
| CEG260116C00155000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 60.00 | 72.00 | 76.00 | 0.00 | - | 2 | 9 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00155000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.43 | 0.10 | 3.90 | 0.00 | - | 1 | 86 | 125.56% |
| CEG240621P00155000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.85 | 0.00 | 1.20 | 0.00 | - | - | 1 | 53.74% |
| CEG240719P00155000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 4.70 | 0.25 | 3.20 | 0.00 | - | 2 | 67 | 55.77% |
| CEG240816P00155000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 3.20 | 1.60 | 5.00 | 0.00 | - | 1 | 32 | 55.46% |
| CEG241115P00155000 | 2024-05-01 10:50AM EDT | 2024-11-15 | 9.02 | 4.80 | 7.40 | 0.00 | - | 1 | 7 | 47.10% |
| CEG250117P00155000 | 2024-05-07 11:07AM EDT | 2025-01-17 | 7.00 | 6.60 | 8.40 | -3.40 | -32.69% | 1 | 14 | 43.20% |
| CEG260116P00155000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 15.80 | 14.10 | 16.70 | -2.10 | -11.73% | 1 | 2 | 38.99% |
© 2024 Yahoo. All rights reserved.