Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00150000 | 2024-04-17 11:42AM EDT | 2024-05-17 | 35.00 | 48.50 | 53.00 | 0.00 | - | 8 | 105 | 82.13% |
| CEG240719C00150000 | 2024-03-25 3:06PM EDT | 2024-07-19 | 42.50 | 38.50 | 42.40 | 0.00 | - | 2 | 72 | 0.00% |
| CEG240816C00150000 | 2024-04-03 11:54AM EDT | 2024-08-16 | 46.90 | 49.40 | 52.80 | 0.00 | - | 10 | 103 | 45.18% |
| CEG241115C00150000 | 2024-04-03 11:54AM EDT | 2024-11-15 | 50.41 | 54.70 | 56.90 | 0.00 | - | 5 | 5 | 46.63% |
| CEG250117C00150000 | 2024-04-04 10:49AM EDT | 2025-01-17 | 52.20 | 55.20 | 58.50 | 0.00 | - | 10 | 49 | 44.40% |
| CEG260116C00150000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 65.70 | 71.60 | 76.50 | 0.00 | - | 1 | 2 | 52.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00150000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | -0.18 | -41.86% | 3 | 105 | 88.48% |
| CEG240621P00150000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 54.79% |
| CEG240719P00150000 | 2024-04-11 3:48PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.75 | 0.00 | - | 2 | 32 | 49.57% |
| CEG240816P00150000 | 2024-04-19 12:04PM EDT | 2024-08-16 | 5.00 | 0.30 | 4.90 | 0.00 | - | 1 | 8 | 58.19% |
| CEG241115P00150000 | 2024-05-06 12:37PM EDT | 2024-11-15 | 5.63 | 4.10 | 5.40 | 0.00 | - | 5 | 8 | 43.85% |
| CEG250117P00150000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 8.50 | 5.80 | 7.40 | 0.00 | - | 1 | 16 | 43.13% |
| CEG260116P00150000 | 2024-04-26 2:46PM EDT | 2026-01-16 | 16.20 | 13.30 | 16.00 | 0.00 | - | 2 | 5 | 39.94% |
© 2024 Yahoo. All rights reserved.